DAL (Delta Air Lines Inc.) historical data
STOCKListed1-minute bars
| Symbol | DAL |
|---|---|
| Name | Delta Air Lines Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2007-05-03 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAL last closed at $82.17 on 2026-10-09, +39.4% over the past year and +96.2% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2009-03-05.
| Last close | $82.17 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +96.2% |
| Annualized since 2007-05-04 | +8.1% |
| 52-week range | $55.22 – $93.43 |
| Deepest drawdown | -81.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $518.9m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,513 |
|---|---|
| Shares held | 580,665,745 ($54.3bn reported value) |
| Quarter flows | 305 new, 517 added, 486 trimmed, 131 exited; -215,519 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAL") on the look-back bundles. Top holders of DAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DAL").history(start="2007-05-04", interval="1d")
df.tail()