DAN (Dana Incorporated) historical data
STOCKListed1-minute bars
| Symbol | DAN |
|---|---|
| Name | Dana Incorporated |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2008-01-02 |
| History | 2008-02-04 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAN last closed at $29.34 on 2026-10-09, +62.3% over the past year and +35.9% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2009-03-09.
| Last close | $29.34 (2026-10-09) |
|---|---|
| 1-year change | +62.3% |
| 5-year change | +35.9% |
| Annualized since 2008-02-04 | +6.1% |
| 52-week range | $17.84 – $38.62 |
| Deepest drawdown | -98.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $40.2m |
| Daily bars in history | 4,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 339 |
|---|---|
| Shares held | 107,330,730 ($2.9bn reported value) |
| Quarter flows | 60 new, 106 added, 125 trimmed, 57 exited; +1,960,721 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAN") on the look-back bundles. Top holders of DAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DAN").history(start="2008-02-04", interval="1d")
df.tail()