DAR (Darling Ingredients Inc.) historical data
STOCKListed1-minute bars
| Symbol | DAR |
|---|---|
| Name | Darling Ingredients Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1994-09-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAR last closed at $60.26 on 2026-10-09, +92.2% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2000-09-20.
| Last close | $60.26 (2026-10-09) |
|---|---|
| 1-year change | +92.2% |
| 5-year change | -17.1% |
| Annualized since 2000-01-04 | +13.6% |
| 52-week range | $29.91 – $68.34 |
| Deepest drawdown | -87.5% (2000-09-20) |
| Avg. daily dollar volume (3 months) | $148.7m |
| Daily bars in history | 6,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 614 |
|---|---|
| Shares held | 167,123,730 ($9.1bn reported value) |
| Quarter flows | 92 new, 239 added, 206 trimmed, 91 exited; +4,878,360 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAR") on the look-back bundles. Top holders of DAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DAR").history(start="2000-01-04", interval="1d")
df.tail()