DARE (Dare Bioscience Inc.) historical data
STOCKListed1-minute bars
| Symbol | DARE |
|---|---|
| Name | Dare Bioscience Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-04-10 |
| History | 2014-04-11 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DARE last closed at $0.77 on 2026-10-09, -65.3% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-10.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | -65.3% |
| 5-year change | -95.9% |
| Annualized since 2014-04-11 | -42.7% |
| 52-week range | $0.71 – $3.27 |
| Deepest drawdown | -99.9% (2026-09-10) |
| Avg. daily dollar volume (3 months) | $534,916 |
| Daily bars in history | 3,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DARE").history(start="2014-04-11", interval="1d")
df.tail()