DASH (DoorDash Inc.) historical data
STOCKListed1-minute bars
| Symbol | DASH |
|---|---|
| Name | DoorDash Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2020-12-09 |
| History | 2020-12-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DASH last closed at $196.50 on 2026-10-09, -28.7% over the past year and -3.9% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2022-10-14.
| Last close | $196.50 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -3.9% |
| Annualized since 2020-12-10 | +0.9% |
| 52-week range | $146.60 – $275.44 |
| Deepest drawdown | -82.5% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $817.7m |
| Daily bars in history | 1,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,041 |
|---|---|
| Shares held | 383,996,469 ($70.8bn reported value) |
| Quarter flows | 168 new, 407 added, 354 trimmed, 142 exited; +18,624,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DASH") on the look-back bundles. Top holders of DASH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DASH").history(start="2020-12-10", interval="1d")
df.tail()