DAVA (Endava plc) historical data
STOCKListed1-minute bars
| Symbol | DAVA |
|---|---|
| Name | Endava plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2018-07-27 |
| History | 2018-07-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAVA last closed at $2.01 on 2026-10-09, -77.5% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-09-29.
| Last close | $2.01 (2026-10-09) |
|---|---|
| 1-year change | -77.5% |
| 5-year change | -98.7% |
| Annualized since 2018-07-30 | -25.8% |
| 52-week range | $1.65 – $9.65 |
| Deepest drawdown | -99.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $994,451 |
| Daily bars in history | 2,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 18,216,432 ($51.5m reported value) |
| Quarter flows | 12 new, 13 added, 26 trimmed, 20 exited; -1,542,072 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAVA") on the look-back bundles. Top holders of DAVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DAVA").history(start="2018-07-30", interval="1d")
df.tail()