DAVE (Dave Inc.) historical data
STOCKListed1-minute bars
| Symbol | DAVE |
|---|---|
| Name | Dave Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-04-26 |
| History | 2022-01-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAVE last closed at $368.42 on 2026-10-09, +78.3% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-05-19.
| Last close | $368.42 (2026-10-09) |
|---|---|
| 1-year change | +78.3% |
| Annualized since 2022-01-07 | +15.4% |
| 52-week range | $155.92 – $442.53 |
| Deepest drawdown | -99.0% (2023-05-19) |
| Avg. daily dollar volume (3 months) | $143.5m |
| Daily bars in history | 1,192 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 12,328,063 ($4.5bn reported value) |
| Quarter flows | 115 new, 112 added, 93 trimmed, 41 exited; +1,657,533 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAVE") on the look-back bundles. Top holders of DAVE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DAVE").history(start="2022-01-07", interval="1d")
df.tail()