DAVEW (Dave Inc.) historical data
STOCKListed1-minute bars
| Symbol | DAVEW |
|---|---|
| Name | Dave Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2022-01-06 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAVEW last closed at $1.43 on 2026-10-09, +40.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-11-06.
| Last close | $1.43 (2026-10-09) |
|---|---|
| 1-year change | +40.2% |
| Annualized since 2022-01-06 | +5.7% |
| 52-week range | $0.24 – $3.99 |
| Deepest drawdown | -99.5% (2023-11-06) |
| Avg. daily dollar volume (3 months) | $94,102 |
| Daily bars in history | 1,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAVEW").history(start="2022-01-06", interval="1d")
df.tail()