DAWN historical data
STOCKDelisted
| Symbol | DAWN-DELISTED |
|---|---|
| History | 2021-05-28 to 2026-04-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAWN last closed at $21.53 on 2026-04-22, +193.7% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2022-05-27.
| Last close | $21.53 (2026-04-22) |
|---|---|
| 1-year change | +193.7% |
| Annualized since 2021-05-28 | -1.9% |
| 52-week range | $5.80 – $21.53 |
| Deepest drawdown | -79.5% (2022-05-27) |
| Avg. daily dollar volume (3 months) | $73.4m |
| Daily bars in history | 1,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAWN-DELISTED").history(start="2021-05-28", interval="1d")
df.tail()