DAY historical data
STOCKDelisted
| Symbol | DAY-DELISTED |
|---|---|
| History | 2018-04-27 to 2026-02-03 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAY last closed at $69.86 on 2026-02-03, -1.7% over the past year and -31.5% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2022-06-16.
| Last close | $69.86 (2026-02-03) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -31.5% |
| Annualized since 2018-04-27 | +11.2% |
| 52-week range | $49.33 – $71.74 |
| Deepest drawdown | -66.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $261.3m |
| Daily bars in history | 1,953 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DAY-DELISTED").history(start="2018-04-27", interval="1d")
df.tail()