DB (Deutsche Bank AG) historical data
STOCKListed1-minute bars
| Symbol | DB |
|---|---|
| Name | Deutsche Bank AG |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1996-11-18 |
| History | 2001-10-04 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DB last closed at $33.68 on 2026-10-09, -0.9% over the past year and +188.2% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2020-03-16.
| Last close | $33.68 (2026-10-09) |
|---|---|
| 1-year change | -0.9% |
| 5-year change | +188.2% |
| Annualized since 2001-10-04 | -0.8% |
| 52-week range | $27.37 – $41.56 |
| Deepest drawdown | -96.3% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $72.1m |
| Daily bars in history | 6,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 504 |
|---|---|
| Shares held | 702,608,043 ($23.7bn reported value) |
| Quarter flows | 92 new, 169 added, 164 trimmed, 63 exited; +49,252,265 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DB") on the look-back bundles. Top holders of DB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DB").history(start="2001-10-04", interval="1d")
df.tail()