DBCP historical data
STOCKDelisted
| Symbol | DBCP-DELISTED |
|---|---|
| History | 2001-09-05 to 2020-08-18 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBCP last closed at $6.19 on 2020-08-18, -17.5% over the past year and +31.7% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2011-11-17.
| Last close | $6.19 (2020-08-18) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | +31.7% |
| Annualized since 2001-09-05 | -3.1% |
| 52-week range | $5.45 – $8.25 |
| Deepest drawdown | -95.4% (2011-11-17) |
| Avg. daily dollar volume (3 months) | $279,172 |
| Daily bars in history | 2,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBCP-DELISTED").history(start="2001-09-05", interval="1d")
df.tail()