DBD (Diebold Nixdorf Incorporated) historical data
STOCKListed1-minute bars
| Symbol | DBD |
|---|---|
| Name | Diebold Nixdorf Incorporated |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-08-14 |
| History | 2023-08-14 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBD last closed at $63.67 on 2026-10-09, +8.5% over the past year. Its deepest fall from a prior high in this history was -33.6%, reached on 2026-09-29.
| Last close | $63.67 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2023-08-14 | +43.1% |
| 52-week range | $54.90 – $90.75 |
| Deepest drawdown | -33.6% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $19.0m |
| Daily bars in history | 792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 216 |
|---|---|
| Shares held | 38,902,570 ($3.3bn reported value) |
| Quarter flows | 52 new, 80 added, 61 trimmed, 37 exited; +2,995,040 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBD") on the look-back bundles. Top holders of DBD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBD").history(start="2023-08-14", interval="1d")
df.tail()