DBDR historical data
STOCKDelisted
| Symbol | DBDR-DELISTED |
|---|---|
| History | 2020-11-19 to 2021-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBDR last closed at $9.93 on 2021-12-27, -2.7% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2021-03-22.
| Last close | $9.93 (2021-12-27) |
|---|---|
| 1-year change | -2.7% |
| Annualized since 2020-11-19 | +0.6% |
| 52-week range | $9.90 – $10.67 |
| Deepest drawdown | -7.2% (2021-03-22) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBDR-DELISTED").history(start="2020-11-19", interval="1d")
df.tail()