DBGIW (Digital Brands Warrant) historical data
STOCKDelisted
| Symbol | DBGIW-DELISTED |
|---|---|
| Name | Digital Brands Warrant |
| History | 2021-05-14 to 2024-12-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBGIW last closed at $16.00 on 2024-12-17, +18.5% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-10-28.
| Last close | $16.00 (2024-12-17) |
|---|---|
| 1-year change | +18.5% |
| Annualized since 2021-05-14 | +166.8% |
| 52-week range | $5.94 – $21.00 |
| Deepest drawdown | -99.6% (2022-10-28) |
| Avg. daily dollar volume (3 months) | $40,802 |
| Daily bars in history | 552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBGIW-DELISTED").history(start="2021-05-14", interval="1d")
df.tail()