DBI (Designer Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | DBI |
|---|---|
| Name | Designer Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2005-06-29 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBI last closed at $5.70 on 2026-10-09, +80.2% over the past year and -52.3% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2025-06-13.
| Last close | $5.70 (2026-10-09) |
|---|---|
| 1-year change | +80.2% |
| 5-year change | -52.3% |
| Annualized since 2007-05-01 | -3.8% |
| 52-week range | $3.07 – $8.96 |
| Deepest drawdown | -93.5% (2025-06-13) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 35,942,287 ($209.4m reported value) |
| Quarter flows | 18 new, 52 added, 43 trimmed, 21 exited; +625,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBI") on the look-back bundles. Top holders of DBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBI").history(start="2007-05-01", interval="1d")
df.tail()