DBL (DoubleLine Opportunistic Credit Fund) historical data
STOCKListed1-minute bars
| Symbol | DBL |
|---|---|
| Name | DoubleLine Opportunistic Credit Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-01-27 |
| History | 2012-01-30 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBL last closed at $13.39 on 2026-10-09, -6.0% over the past year and +4.2% over five years. Its deepest fall from a prior high in this history was -26.4%, reached on 2020-03-18.
| Last close | $13.39 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | +4.2% |
| Annualized since 2012-01-30 | +3.9% |
| 52-week range | $13.17 – $14.38 |
| Deepest drawdown | -26.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 10,982,535 ($157.9m reported value) |
| Quarter flows | 12 new, 25 added, 28 trimmed, 8 exited; +276,361 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBL") on the look-back bundles. Top holders of DBL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBL").history(start="2012-01-30", interval="1d")
df.tail()