DBLEP (Double Eagle Petroleum Company) historical data
STOCKDelisted
| Symbol | DBLEP-DELISTED |
|---|---|
| Name | Double Eagle Petroleum Company |
| History | 2007-07-23 to 2014-03-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBLEP last closed at $25.00 on 2014-03-31, -4.2% over the past year and +49.3% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2009-03-06.
| Last close | $25.00 (2014-03-31) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | +49.3% |
| Annualized since 2007-07-23 | -0.9% |
| 52-week range | $20.26 – $26.40 |
| Deepest drawdown | -47.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $142,170 |
| Daily bars in history | 1,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBLEP-DELISTED").history(start="2007-07-23", interval="1d")
df.tail()