DBRG historical data
STOCKDelisted
| Symbol | DBRG-DELISTED |
|---|---|
| History | 2014-06-30 to 2026-09-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBRG last closed at $16.00 on 2026-09-29, +35.6% over the past year and +165.3% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2020-03-23.
| Last close | $16.00 (2026-09-29) |
|---|---|
| 1-year change | +35.6% |
| 5-year change | +165.3% |
| Annualized since 2014-06-30 | -0.8% |
| 52-week range | $9.17 – $16.00 |
| Deepest drawdown | -94.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $67.4m |
| Daily bars in history | 3,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 181,843,255 ($2.9bn reported value) |
| Quarter flows | 31 new, 89 added, 104 trimmed, 48 exited; +1,552,374 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBRG") on the look-back bundles. Top holders of DBRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBRG-DELISTED").history(start="2014-06-30", interval="1d")
df.tail()