DBRG.H (Digitalbridge 7.125% Series H) historical data
STOCKListed
| Symbol | DBRG.H |
|---|---|
| Name | Digitalbridge 7.125% Series H |
| History | 2017-01-11 to 2026-10-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBRG.H last closed at $14.80 on 2026-10-02, -34.4% over the past year and -42.0% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2020-04-01.
| Last close | $14.80 (2026-10-02) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -42.0% |
| Annualized since 2017-01-11 | -5.2% |
| 52-week range | $14.26 – $23.38 |
| Deepest drawdown | -66.6% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $566,292 |
| Daily bars in history | 2,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBRG.H").history(start="2017-01-11", interval="1d")
df.tail()