DBRG.I (Digitalbridge 7.15% Series I) historical data
STOCKListed
| Symbol | DBRG.I |
|---|---|
| Name | Digitalbridge 7.15% Series I |
| History | 2017-06-07 to 2026-10-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBRG.I last closed at $15.10 on 2026-10-02, -32.6% over the past year and -41.7% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2020-03-23.
| Last close | $15.10 (2026-10-02) |
|---|---|
| 1-year change | -32.6% |
| 5-year change | -41.7% |
| Annualized since 2017-06-07 | -5.3% |
| 52-week range | $14.29 – $23.45 |
| Deepest drawdown | -67.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBRG.I").history(start="2017-06-07", interval="1d")
df.tail()