DBVT (DBV Technologies S.A.) historical data
STOCKListed1-minute bars
| Symbol | DBVT |
|---|---|
| Name | DBV Technologies S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-10-22 |
| History | 2014-10-23 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBVT last closed at $9.80 on 2026-10-09, -38.2% over the past year and -61.0% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-11-22.
| Last close | $9.80 (2026-10-09) |
|---|---|
| 1-year change | -38.2% |
| 5-year change | -61.0% |
| Annualized since 2014-10-23 | -20.1% |
| 52-week range | $9.77 – $24.54 |
| Deepest drawdown | -99.0% (2024-11-22) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 3,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBVT").history(start="2014-10-23", interval="1d")
df.tail()