DBX (Dropbox Inc.) historical data
STOCKListed1-minute bars
| Symbol | DBX |
|---|---|
| Name | Dropbox Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-03-23 |
| History | 2018-03-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBX last closed at $34.36 on 2026-10-09, +17.8% over the past year and +20.5% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2020-03-12.
| Last close | $34.36 (2026-10-09) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | +20.5% |
| Annualized since 2018-03-26 | +1.4% |
| 52-week range | $22.06 – $37.74 |
| Deepest drawdown | -62.6% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $142.2m |
| Daily bars in history | 2,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 452 |
|---|---|
| Shares held | 181,150,895 ($5.0bn reported value) |
| Quarter flows | 83 new, 141 added, 177 trimmed, 58 exited; -3,247,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBX") on the look-back bundles. Top holders of DBX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBX").history(start="2018-03-26", interval="1d")
df.tail()