DC (Dakota Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | DC |
|---|---|
| Name | Dakota Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2022-04-05 |
| History | 2022-04-06 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DC last closed at $6.08 on 2026-10-09, +26.1% over the past year. Its deepest fall from a prior high in this history was -65.4%, reached on 2024-08-07.
| Last close | $6.08 (2026-10-09) |
|---|---|
| 1-year change | +26.1% |
| Annualized since 2022-04-06 | +2.6% |
| 52-week range | $3.89 – $7.00 |
| Deepest drawdown | -65.4% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 1,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DC").history(start="2022-04-06", interval="1d")
df.tail()