DCBG (Dime Commercial Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | DCBG |
|---|---|
| Name | Dime Commercial Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2026-04-07 |
| History | 2024-07-02 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCBG last closed at $25.61 on 2026-10-09, +1.3% over the past year. Its deepest fall from a prior high in this history was -8.9%, reached on 2025-04-04.
| Last close | $25.61 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| Annualized since 2024-07-02 | +2.5% |
| 52-week range | $24.72 – $26.97 |
| Deepest drawdown | -8.9% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $69,792 |
| Daily bars in history | 539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCBG").history(start="2024-07-02", interval="1d")
df.tail()