DCBO (Docebo Inc.) historical data
STOCKListed1-minute bars
| Symbol | DCBO |
|---|---|
| Name | Docebo Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-12-03 |
| History | 2020-12-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCBO last closed at $25.47 on 2026-10-09, -7.2% over the past year and -64.8% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2026-04-10.
| Last close | $25.47 (2026-10-09) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -64.8% |
| Annualized since 2020-12-04 | -10.9% |
| 52-week range | $14.70 – $28.22 |
| Deepest drawdown | -84.1% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 5,085,380 ($91.1m reported value) |
| Quarter flows | 16 new, 20 added, 18 trimmed, 23 exited; -789,168 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DCBO") on the look-back bundles. Top holders of DCBO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DCBO").history(start="2020-12-04", interval="1d")
df.tail()