DCF (Bny Mellon Alcentra Global Credit Income 2024 Target Term Fund) historical data
STOCKDelisted
| Symbol | DCF-DELISTED |
|---|---|
| Name | Bny Mellon Alcentra Global Credit Income 2024 Target Term Fund |
| History | 2017-10-27 to 2024-11-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCF last closed at $9.24 on 2024-11-20, +15.5% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2020-03-18.
| Last close | $9.24 (2024-11-20) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +5.1% |
| Annualized since 2017-10-27 | -1.1% |
| 52-week range | $7.90 – $9.25 |
| Deepest drawdown | -48.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $321,068 |
| Daily bars in history | 1,778 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCF-DELISTED").history(start="2017-10-27", interval="1d")
df.tail()