DCGO (DocGo Inc.) historical data
STOCKListed1-minute bars
| Symbol | DCGO |
|---|---|
| Name | DocGo Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2020-12-17 |
| History | 2021-03-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCGO last closed at $0.34 on 2026-10-09, -71.8% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2026-10-09.
| Last close | $0.34 (2026-10-09) |
|---|---|
| 1-year change | -71.8% |
| 5-year change | -96.6% |
| Annualized since 2021-03-09 | -45.5% |
| 52-week range | $0.34 – $1.49 |
| Deepest drawdown | -97.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $337,073 |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 38,086,828 ($19.7m reported value) |
| Quarter flows | 26 new, 38 added, 32 trimmed, 30 exited; -4,034,129 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DCGO") on the look-back bundles. Top holders of DCGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DCGO").history(start="2021-03-09", interval="1d")
df.tail()