DCH (Dauch Corp.) historical data
STOCKListed1-minute bars
| Symbol | DCH |
|---|---|
| Name | Dauch Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1999-01-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCH last closed at $5.67 on 2026-10-09, -0.4% over the past year and -42.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-03-09.
| Last close | $5.67 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | -42.7% |
| Annualized since 2000-01-04 | -2.9% |
| 52-week range | $5.09 – $9.00 |
| Deepest drawdown | -99.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $19.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 308 |
|---|---|
| Shares held | 240,915,222 ($1.3bn reported value) |
| Quarter flows | 50 new, 115 added, 98 trimmed, 40 exited; -9,893,134 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DCH") on the look-back bundles. Top holders of DCH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DCH").history(start="2000-01-04", interval="1d")
df.tail()