DCO (Ducommun Incorporated) historical data
STOCKListed1-minute bars
| Symbol | DCO |
|---|---|
| Name | Ducommun Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCO last closed at $170.56 on 2026-10-09, +76.0% over the past year and +233.0% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2012-06-21.
| Last close | $170.56 (2026-10-09) |
|---|---|
| 1-year change | +76.0% |
| 5-year change | +233.0% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $86.41 – $206.98 |
| Deepest drawdown | -80.6% (2012-06-21) |
| Avg. daily dollar volume (3 months) | $43.1m |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 270 |
|---|---|
| Shares held | 14,668,848 ($2.7bn reported value) |
| Quarter flows | 65 new, 92 added, 84 trimmed, 19 exited; +1,059,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DCO") on the look-back bundles. Top holders of DCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DCO").history(start="2000-01-04", interval="1d")
df.tail()