DCOM (Dime Community Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | DCOM |
|---|---|
| Name | Dime Community Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-12 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCOM last closed at $38.14 on 2026-10-09, +31.2% over the past year and +31.7% over five years. Its deepest fall from a prior high in this history was -57.4%, reached on 2023-05-16.
| Last close | $38.14 (2026-10-09) |
|---|---|
| 1-year change | +31.2% |
| 5-year change | +31.7% |
| Annualized since 2007-05-16 | +8.1% |
| 52-week range | $25.24 – $41.74 |
| Deepest drawdown | -57.4% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 4,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 215 |
|---|---|
| Shares held | 39,939,128 ($1.6bn reported value) |
| Quarter flows | 31 new, 71 added, 75 trimmed, 21 exited; +916,850 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DCOM") on the look-back bundles. Top holders of DCOM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DCOM").history(start="2007-05-16", interval="1d")
df.tail()