DCOMP (Dime Community Bancshares Inc.) historical data
STOCKListed
| Symbol | DCOMP |
|---|---|
| Name | Dime Community Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-01-30 |
| History | 2020-02-14 to 2026-04-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCOMP last closed at $17.82 on 2026-04-06, +4.3% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2023-05-10.
| Last close | $17.82 (2026-04-06) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +3.5% |
| Annualized since 2020-02-14 | +0.6% |
| 52-week range | $15.81 – $19.25 |
| Deepest drawdown | -42.9% (2023-05-10) |
| Avg. daily dollar volume (3 months) | $106,824 |
| Daily bars in history | 1,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCOMP").history(start="2020-02-14", interval="1d")
df.tail()