DCRNW historical data
STOCKDelisted
| Symbol | DCRNW-DELISTED |
|---|---|
| History | 2021-04-05 to 2022-01-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCRNW last closed at $1.40 on 2022-01-13. Its deepest fall from a prior high in this history was -51.9%, reached on 2022-01-10.
| Last close | $1.40 (2022-01-13) |
|---|---|
| 52-week range | $0.99 – $2.60 |
| Deepest drawdown | -51.9% (2022-01-10) |
| Avg. daily dollar volume (3 months) | $316,537 |
| Daily bars in history | 199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCRNW-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()