DD (DuPont de Nemours Inc.) historical data
STOCKListed1-minute bars
| Symbol | DD |
|---|---|
| Name | DuPont de Nemours Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1972-06-01 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DD last closed at $130.00 on 2026-10-09, +35.4% over the past year and +62.0% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2009-03-09.
| Last close | $130.00 (2026-10-09) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | +62.0% |
| Annualized since 2007-04-27 | +5.6% |
| 52-week range | $90.91 – $152.69 |
| Deepest drawdown | -85.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $175.3m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,071 |
|---|---|
| Shares held | 98,758,773 ($13.4bn reported value) |
| Quarter flows | 1,068 new, 0 added, 3 trimmed, 0 exited; +98,757,955 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DD") on the look-back bundles. Top holders of DD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DD").history(start="2007-04-27", interval="1d")
df.tail()