DD.A (E.I. Du Pont De Nemours And Company) historical data
STOCKDelisted
| Symbol | DD.A-DELISTED |
|---|---|
| Name | E.I. Du Pont De Nemours And Company |
| History | 2000-01-03 to 2019-05-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DD.A last closed at $81.50 on 2019-05-31, -4.4% over the past year and +8.7% over five years. Its deepest fall from a prior high in this history was -32.3%, reached on 2009-02-24.
| Last close | $81.50 (2019-05-31) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | +8.7% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $75.60 – $88.45 |
| Deepest drawdown | -32.3% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $51,760 |
| Daily bars in history | 3,367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DD.A-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()