DD.B (E.I. Du Pont De Nemours And Company) historical data
STOCKDelisted
| Symbol | DD.B-DELISTED |
|---|---|
| Name | E.I. Du Pont De Nemours And Company |
| History | 2000-01-03 to 2019-05-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DD.B last closed at $108.91 on 2019-05-31, +6.8% over the past year and +19.8% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2008-12-08.
| Last close | $108.91 (2019-05-31) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +19.8% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $96.79 – $108.91 |
| Deepest drawdown | -33.7% (2008-12-08) |
| Avg. daily dollar volume (3 months) | $221,375 |
| Daily bars in history | 4,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DD.B-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()