DDC (DDC Enterprise Limited) historical data
STOCKListed1-minute bars
| Symbol | DDC |
|---|---|
| Name | DDC Enterprise Limited |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2023-11-17 |
| History | 2023-11-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDC last closed at $0.20 on 2026-10-09, -97.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-28.
| Last close | $0.20 (2026-10-09) |
|---|---|
| 1-year change | -97.8% |
| Annualized since 2023-11-20 | -89.3% |
| 52-week range | $0.20 – $9.66 |
| Deepest drawdown | -99.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDC").history(start="2023-11-20", interval="1d")
df.tail()