DDF (Delaware Investments Dividend & Income Fund) historical data
STOCKDelisted
| Symbol | DDF-DELISTED |
|---|---|
| Name | Delaware Investments Dividend & Income Fund |
| History | 2007-05-16 to 2023-03-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDF last closed at $7.24 on 2023-03-10, -31.4% over the past year and -33.2% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2008-11-21.
| Last close | $7.24 (2023-03-10) |
|---|---|
| 1-year change | -31.4% |
| 5-year change | -33.2% |
| Annualized since 2007-05-16 | -4.1% |
| 52-week range | $7.24 – $10.85 |
| Deepest drawdown | -76.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $204,191 |
| Daily bars in history | 3,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDF-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()