DDI (DoubleDown Interactive Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | DDI |
|---|---|
| Name | DoubleDown Interactive Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2021-08-31 |
| History | 2021-09-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDI last closed at $13.65 on 2026-10-09, +52.3% over the past year and -22.5% over five years. Its deepest fall from a prior high in this history was -58.9%, reached on 2023-12-28.
| Last close | $13.65 (2026-10-09) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | -22.5% |
| Annualized since 2021-09-01 | -5.1% |
| 52-week range | $8.25 – $13.65 |
| Deepest drawdown | -58.9% (2023-12-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDI").history(start="2021-09-01", interval="1d")
df.tail()