DDL (Dingdong (Cayman) Limited) historical data
STOCKListed1-minute bars
| Symbol | DDL |
|---|---|
| Name | Dingdong (Cayman) Limited |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2021-06-29 |
| History | 2021-06-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDL last closed at $2.15 on 2026-10-09, +13.2% over the past year and -91.1% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-04-18.
| Last close | $2.15 (2026-10-09) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -91.1% |
| Annualized since 2021-06-30 | -42.1% |
| 52-week range | $1.67 – $3.20 |
| Deepest drawdown | -97.2% (2024-04-18) |
| Avg. daily dollar volume (3 months) | $704,084 |
| Daily bars in history | 1,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 55 |
|---|---|
| Shares held | 68,782,732 ($132.7m reported value) |
| Quarter flows | 4 new, 8 added, 21 trimmed, 10 exited; -1,137,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DDL") on the look-back bundles. Top holders of DDL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DDL").history(start="2021-06-30", interval="1d")
df.tail()