DDOG (Datadog Inc.) historical data
STOCKListed1-minute bars
| Symbol | DDOG |
|---|---|
| Name | Datadog Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-09-19 |
| History | 2019-09-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDOG last closed at $293.26 on 2026-10-09, +78.7% over the past year and +109.0% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2023-04-25.
| Last close | $293.26 (2026-10-09) |
|---|---|
| 1-year change | +78.7% |
| 5-year change | +109.0% |
| Annualized since 2019-09-20 | +34.6% |
| 52-week range | $102.61 – $293.26 |
| Deepest drawdown | -68.1% (2023-04-25) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 1,772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,276 |
|---|---|
| Shares held | 304,240,021 ($78.9bn reported value) |
| Quarter flows | 316 new, 428 added, 438 trimmed, 98 exited; +11,398,734 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DDOG") on the look-back bundles. Top holders of DDOG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DDOG").history(start="2019-09-20", interval="1d")
df.tail()