DDR.J historical data
STOCKDelisted
| Symbol | DDR.J-DELISTED |
|---|---|
| History | 2012-08-03 to 2018-10-11 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDR.J last closed at $23.01 on 2018-10-11, -8.3% over the past year and +6.0% over five years. Its deepest fall from a prior high in this history was -18.5%, reached on 2013-12-13.
| Last close | $23.01 (2018-10-11) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | +6.0% |
| Annualized since 2012-08-03 | -1.3% |
| 52-week range | $21.90 – $25.55 |
| Deepest drawdown | -18.5% (2013-12-13) |
| Avg. daily dollar volume (3 months) | $245,985 |
| Daily bars in history | 1,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDR.J-DELISTED").history(start="2012-08-03", interval="1d")
df.tail()