DDR.K historical data
STOCKDelisted
| Symbol | DDR.K-DELISTED |
|---|---|
| History | 2013-04-11 to 2018-10-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDR.K last closed at $21.85 on 2018-10-11, -12.7% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -20.9%, reached on 2018-04-24.
| Last close | $21.85 (2018-10-11) |
|---|---|
| 1-year change | -12.7% |
| 5-year change | +4.1% |
| Annualized since 2013-04-11 | -2.3% |
| 52-week range | $21.35 – $25.96 |
| Deepest drawdown | -20.9% (2018-04-24) |
| Avg. daily dollar volume (3 months) | $128,539 |
| Daily bars in history | 1,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDR.K-DELISTED").history(start="2013-04-11", interval="1d")
df.tail()