DDRX (Diedrich Coffee Inc) historical data
STOCKDelisted
| Symbol | DDRX-DELISTED |
|---|---|
| Name | Diedrich Coffee Inc |
| History | 2005-06-23 to 2010-05-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDRX last closed at $35.35 on 2010-05-11, +259.2% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2008-11-24.
| Last close | $35.35 (2010-05-11) |
|---|---|
| 1-year change | +259.2% |
| Annualized since 2005-06-23 | +50.6% |
| 52-week range | $9.84 – $35.35 |
| Deepest drawdown | -96.7% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDRX-DELISTED").history(start="2005-06-23", interval="1d")
df.tail()