DEA (Easterly Government Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | DEA |
|---|---|
| Name | Easterly Government Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2015-02-06 |
| History | 2015-02-09 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEA last closed at $23.08 on 2026-10-09, +15.6% over the past year and -37.2% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2025-04-21.
| Last close | $23.08 (2026-10-09) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | -37.2% |
| Annualized since 2015-02-09 | +1.2% |
| 52-week range | $19.41 – $25.17 |
| Deepest drawdown | -62.2% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 2,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 36,815,705 ($917.9m reported value) |
| Quarter flows | 46 new, 100 added, 66 trimmed, 21 exited; +986,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DEA") on the look-back bundles. Top holders of DEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DEA").history(start="2015-02-09", interval="1d")
df.tail()