DEC (Diversified Energy Company PLC) historical data
STOCKListed1-minute bars
| Symbol | DEC |
|---|---|
| Name | Diversified Energy Company PLC |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2023-12-19 |
| History | 2023-12-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEC last closed at $13.83 on 2026-10-09, +12.2% over the past year. Its deepest fall from a prior high in this history was -36.6%, reached on 2025-04-08.
| Last close | $13.83 (2026-10-09) |
|---|---|
| 1-year change | +12.2% |
| Annualized since 2023-12-19 | +2.0% |
| 52-week range | $11.52 – $17.60 |
| Deepest drawdown | -36.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEC").history(start="2023-12-19", interval="1d")
df.tail()