DECK (Deckers Outdoor Corporation) historical data
STOCKListed1-minute bars
| Symbol | DECK |
|---|---|
| Name | Deckers Outdoor Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1993-10-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DECK last closed at $82.89 on 2026-10-09, -16.1% over the past year and +38.2% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2009-03-02.
| Last close | $82.89 (2026-10-09) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | +38.2% |
| Annualized since 2000-01-04 | +26.9% |
| 52-week range | $77.51 – $120.94 |
| Deepest drawdown | -77.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $249.2m |
| Daily bars in history | 6,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 863 |
|---|---|
| Shares held | 133,938,175 ($13.3bn reported value) |
| Quarter flows | 105 new, 321 added, 338 trimmed, 110 exited; +758,308 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DECK") on the look-back bundles. Top holders of DECK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DECK").history(start="2000-01-04", interval="1d")
df.tail()