DEFT (DeFi Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | DEFT |
|---|---|
| Name | DeFi Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2024-08-15 |
| History | 2025-05-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEFT last closed at $0.47 on 2026-10-09, -78.8% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2026-07-29.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -78.8% |
| Annualized since 2025-05-12 | -78.6% |
| 52-week range | $0.39 – $2.20 |
| Deepest drawdown | -90.8% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEFT").history(start="2025-05-12", interval="1d")
df.tail()