DEH.U historical data
STOCKDelisted
| Symbol | DEH.U-DELISTED |
|---|---|
| History | 2020-07-15 to 2021-09-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEH.U last closed at $11.61 on 2021-09-17, +14.5% over the past year. Its deepest fall from a prior high in this history was -12.0%, reached on 2021-03-24.
| Last close | $11.61 (2021-09-17) |
|---|---|
| 1-year change | +14.5% |
| Annualized since 2020-07-15 | +13.2% |
| 52-week range | $9.91 – $12.05 |
| Deepest drawdown | -12.0% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $45,470 |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEH.U-DELISTED").history(start="2020-07-15", interval="1d")
df.tail()