DEI (Douglas Emmett Inc.) historical data
STOCKListed1-minute bars
| Symbol | DEI |
|---|---|
| Name | Douglas Emmett Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2006-10-26 |
| History | 2006-10-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEI last closed at $9.79 on 2026-10-09, -27.0% over the past year and -60.0% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2009-03-05.
| Last close | $9.79 (2026-10-09) |
|---|---|
| 1-year change | -27.0% |
| 5-year change | -60.0% |
| Annualized since 2006-10-26 | -0.9% |
| 52-week range | $8.67 – $13.41 |
| Deepest drawdown | -76.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $21.1m |
| Daily bars in history | 5,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 189,542,542 ($2.2bn reported value) |
| Quarter flows | 54 new, 117 added, 78 trimmed, 35 exited; +23,343,130 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DEI") on the look-back bundles. Top holders of DEI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DEI").history(start="2006-10-26", interval="1d")
df.tail()